Market Info > Forex Rates

The foreign exchange rates are updated daily from the data as published by Reserve Bank of India. It covers the currencies – US Dollars, GB Pounds, Euro & Yen.

Today's Forex Rate:

 

Closing Forex Rate previous dates :

Date1 USD1 EURO1 GBP100 YEN
18-Dec-2018 70.7850 80.5499 89.5444 62.9979
17-Dec-2018 71.6150 81.1285 90.2590 63.1859
16-Dec-2018 71.9204 81.3381 90.5337 63.4017
15-Dec-2018 71.9204 81.3381 90.5337 63.4017
14-Dec-2018 71.8750 81.1546 90.4777 63.3157
13-Dec-2018 71.6625 81.5113 90.7350 63.1516
12-Dec-2018 72.0075 81.6189 90.3104 63.4579
11-Dec-2018 71.8250 81.8060 90.6354 63.5327
10-Dec-2018 71.4250 81.4424 90.8519 63.3122
09-Dec-2018 71.3750 81.2423 90.8675 63.3133
08-Dec-2018 71.3750 81.2423 90.8675 63.3133
07-Dec-2018 70.6500 80.3128 90.1430 62.6210
06-Dec-2018 70.8200 80.3466 90.1559 62.8690
05-Dec-2018 70.4450 79.8248 89.6353 62.3505
04-Dec-2018 70.5650 80.5066 90.4438 62.5612
03-Dec-2018 70.1550 79.7288 89.6171 61.8636
02-Dec-2018 69.6505 78.8272 88.8218 61.3850
01-Dec-2018 69.7704 78.9628 89.0411 61.4674
30-Nov-2018 69.8355 79.4484 89.2321 61.5015
29-Nov-2018 69.8855 79.4761 89.2723 61.6871
28-Nov-2018 70.6550 79.7249 90.2129 62.1080
27-Nov-2018 70.7250 80.0894 90.2774 62.2563
26-Nov-2018 70.5650 80.2719 90.5640 62.3117
25-Nov-2018 70.6750 80.1631 90.6194 62.5718
24-Nov-2018 70.6750 80.1631 90.6194 62.5718
23-Nov-2018 70.6650 80.4030 90.8303 62.6538
22-Nov-2018 71.1150 81.1192 90.9574 62.9755
21-Nov-2018 71.2401 81.0835 91.0433 63.0617
20-Nov-2018 71.4850 81.6526 91.7657 63.6002
19-Nov-2018 71.5250 81.7589 92.0451 63.5282